NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18725.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18725000 | 2024-06-11 9:36AM EDT | 2024-06-17 | 388.99 | 915.60 | 956.00 | 0.00 | - | - | 1 | 45.41% |
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 202.79 | 932.80 | 963.20 | 0.00 | - | 2 | 0 | 39.83% |
| NDX240621C18725000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 371.34 | 949.60 | 983.60 | 0.00 | - | 3 | 114 | 32.70% |
| NDXP240625C18725000 | 2024-06-11 2:23PM EDT | 2024-06-25 | 546.40 | 932.10 | 989.60 | 0.00 | - | - | 1 | 26.24% |
| NDXP240628C18725000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 438.33 | 986.30 | 1,013.90 | 0.00 | - | 1 | 11 | 25.95% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 2024-07-05 | 322.60 | 1,020.00 | 1,056.60 | 0.00 | - | 1 | 5 | 24.55% |
| NDX240719C18725000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 924.05 | 1,079.50 | 1,136.40 | 0.00 | - | 2 | 13 | 23.39% |
| NDXP240726C18725000 | 2024-06-06 11:43AM EDT | 2024-07-26 | 703.88 | 1,131.20 | 1,190.70 | 0.00 | - | - | 1 | 23.90% |
| NDX240816C18725000 | 2024-06-04 2:48PM EDT | 2024-08-16 | 621.20 | 1,244.80 | 1,303.60 | 0.00 | - | 2 | 5 | 23.61% |
| NDX241220C18725000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 1,367.20 | 1,891.80 | 1,948.90 | 0.00 | - | - | 1 | 26.12% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18725000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 1.75 | 2.60 | 3.40 | -101.65 | -98.31% | 1 | 1 | 26.23% |
| NDXP240620P18725000 | 2024-06-13 12:40PM EDT | 2024-06-20 | 9.35 | 5.20 | 6.30 | 0.00 | - | 6 | 6 | 22.47% |
| NDX240621P18725000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 6.95 | 6.30 | 7.40 | -0.97 | -12.25% | 34 | 92 | 21.10% |
| NDXP240624P18725000 | 2024-06-11 1:19PM EDT | 2024-06-24 | 80.55 | 11.10 | 12.30 | 0.00 | - | 1 | 9 | 19.00% |
| NDXP240625P18725000 | 2024-06-13 10:11AM EDT | 2024-06-25 | 17.47 | 13.50 | 15.20 | 0.00 | - | 18 | 11 | 18.84% |
| NDXP240626P18725000 | 2024-06-13 2:44PM EDT | 2024-06-26 | 18.85 | 17.10 | 18.70 | 0.00 | - | 1 | 1 | 18.81% |
| NDXP240628P18725000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 47.49 | 24.90 | 26.70 | 0.00 | - | 3 | 15 | 18.84% |
| NDXP240703P18725000 | 2024-06-14 10:15AM EDT | 2024-07-03 | 40.17 | 34.10 | 36.30 | -6.23 | -13.43% | 2 | 2 | 17.35% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 2024-07-05 | 372.70 | 40.00 | 42.10 | 0.00 | - | 1 | 1 | 17.16% |
| NDXP240712P18725000 | 2024-06-06 12:52PM EDT | 2024-07-12 | 72.80 | 63.00 | 65.90 | -147.30 | -66.92% | 1 | 2 | 16.94% |
| NDX240719P18725000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 82.80 | 80.60 | 83.30 | +1.23 | +1.51% | 6 | 10 | 16.34% |
| NDXP240726P18725000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 120.70 | 103.50 | 108.70 | 0.00 | - | 1 | 2 | 16.41% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 480.60 | 170.50 | 176.00 | 0.00 | - | - | 1 | 16.29% |
| NDX240920P18725000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 289.21 | 267.40 | 274.10 | 0.00 | - | 3 | 22 | 16.10% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 674.20 | 683.30 | 0.00 | - | - | 13 | 19.82% |
© 2024 Yahoo. Todos los derechos reservados.